MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 14.25 | +14.25 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 461 | 2,602 | 2024-06-21 | 12.40 | 0.00 | - | 35 | 0 |
| 0.26 | -0.04 | -13.33% | 1 | 251 | 2024-09-20 | 9.20 | 0.00 | - | 44 | 0 |
| 0.83 | -0.26 | -23.85% | 8 | 3 | 2024-12-20 | 15.40 | 0.00 | - | 1 | 68 |
| 1.01 | -0.07 | -6.48% | 24 | 3,592 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 881 |
| 2.46 | 0.00 | - | 1 | 135 | 2025-06-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 419 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 1 |
| 3.67 | 0.00 | - | 1 | 584 | 2026-01-16 | 11.65 | 0.00 | - | - | 36 |
| 6.00 | +0.28 | +4.90% | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.