MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 187 | 2024-05-17 | 7.40 | 0.00 | - | 39 | 47 |
| 0.05 | 0.00 | - | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 6 | 338 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 156 |
| 0.30 | 0.00 | - | 4 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 5 | 90 | 2024-09-20 | 7.60 | 0.00 | - | 33 | 127 |
| 2.19 | +0.25 | +12.89% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.