MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 2 | 112 | 2024-05-03 | 4.00 | 0.00 | - | 1 | 53 |
| 0.40 | +0.26 | +185.71% | 6 | 20 | 2024-05-10 | 3.70 | 0.00 | - | - | 1 |
| 0.14 | -0.07 | -33.33% | 502 | 401 | 2024-05-17 | 5.90 | 0.00 | - | 28 | 232 |
| 0.18 | -0.10 | -35.71% | 5 | 66 | 2024-05-24 | 5.78 | 0.00 | - | - | 4 |
| 0.23 | -0.15 | -39.47% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.19 | -30.65% | 12 | 469 | 2024-06-21 | 5.45 | 0.00 | - | 10 | 136 |
| 0.70 | -0.26 | -27.08% | 1 | 190 | 2024-07-19 | - | - | - | - | - |
| 1.45 | -0.45 | -23.68% | 7 | 46 | 2024-09-20 | 6.55 | 0.00 | - | 73 | 84 |
| 2.54 | -0.44 | -14.77% | 4 | 13 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.