MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 32 | 0 | 2024-05-10 | 7.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 104 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 44 | 0 | 2024-07-19 | 7.00 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.78 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.78 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 6.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.