MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.16 | -35.56% | 3,552 | 3,792 | 2024-05-03 | 4.15 | +1.15 | +38.33% | 4 | 3,589 |
| 0.34 | -0.17 | -33.33% | 4 | 69 | 2024-05-10 | 3.91 | +1.58 | +67.81% | 1 | 7 |
| 0.45 | -0.22 | -32.84% | 289 | 1,073 | 2024-05-17 | 4.20 | +0.90 | +27.27% | 110 | 804 |
| 0.88 | 0.00 | - | 4 | 69 | 2024-05-24 | 1.92 | 0.00 | - | - | 5 |
| 0.68 | -0.42 | -38.18% | 1 | 39 | 2024-05-31 | 3.10 | 0.00 | - | 2 | 11 |
| 0.94 | -0.32 | -25.40% | 47 | 2,174 | 2024-06-21 | 4.35 | +0.90 | +26.09% | 3 | 2,537 |
| 1.38 | -0.47 | -25.41% | 16 | 17 | 2024-07-19 | - | - | - | - | - |
| 2.42 | -0.37 | -13.26% | 15 | 148 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.84 | -0.22 | -5.42% | 7 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -0.55 | -12.09% | 33 | 2,233 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 1,285 |
| 5.79 | -3.32 | -36.44% | 3 | 25 | 2025-06-20 | 5.10 | 0.00 | - | 10 | 24 |
| 7.40 | -0.75 | -9.20% | 5 | 71 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 8.13 | 0.00 | - | 30 | 167 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 96 |
| 10.21 | -0.29 | -2.76% | 1 | 17 | 2026-12-18 | 7.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.