MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.11 | -14.67% | 105 | 277 | 2024-05-10 | 0.63 | -0.14 | -18.18% | 90 | 233 |
| 0.87 | -0.15 | -14.71% | 101 | 248 | 2024-05-17 | 0.97 | -0.23 | -19.17% | 90 | 435 |
| 1.50 | +0.18 | +13.64% | 34 | 80 | 2024-05-24 | 1.14 | -0.04 | -3.39% | 1 | 1 |
| 1.28 | -0.17 | -11.72% | 17 | 41 | 2024-05-31 | 1.26 | -0.76 | -37.62% | 1 | 9 |
| 1.50 | +1.50 | - | 1 | 9 | 2024-06-07 | 1.20 | -0.21 | -14.89% | 1 | 1 |
| 1.76 | -0.20 | -10.20% | 34 | 545 | 2024-06-21 | 1.61 | -0.12 | -6.94% | 34 | 787 |
| 2.37 | +2.37 | - | 48 | 152 | 2024-07-19 | 2.05 | -0.12 | -5.53% | 83 | 176 |
| 3.80 | +0.10 | +2.70% | 1 | 160 | 2024-09-20 | 2.87 | -0.02 | -0.69% | 13 | 109 |
| 4.95 | +4.95 | - | 11 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.