MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.10 | +4.88% | 14 | 459 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 1 | 62 |
| 2.49 | 0.00 | - | 17 | 94 | 2024-05-17 | 0.25 | -0.16 | -39.02% | 8 | 696 |
| 2.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.40 | -0.89 | -68.99% | 1 | 23 |
| 2.72 | +2.72 | - | 200 | 0 | 2024-05-31 | 0.51 | +0.51 | - | 2 | 1 |
| 4.50 | +4.50 | - | - | 10 | 2024-06-07 | 0.63 | +0.63 | - | 1 | 3 |
| 3.05 | 0.00 | - | 9 | 215 | 2024-06-21 | 0.85 | -0.12 | -12.37% | 56 | 747 |
| 3.45 | 0.00 | - | 18 | 18 | 2024-07-19 | 1.28 | 0.00 | - | 6 | 122 |
| 6.25 | 0.00 | - | 2 | 434 | 2024-09-20 | 1.91 | -0.71 | -27.10% | 1 | 136 |
| - | - | - | - | - | 2024-12-20 | 3.40 | +3.40 | - | - | 30 |
© 2024 Yahoo. All rights reserved.