MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.01 | -0.36% | 47 | 143 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 15 | 84 |
| 3.30 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 7 | 791 |
| 2.81 | 0.00 | - | 9 | 18 | 2024-05-24 | 0.24 | -0.27 | -52.94% | 1 | 4 |
| 4.55 | 0.00 | - | 24 | 24 | 2024-05-31 | 1.00 | 0.00 | - | 4 | 6 |
| 3.58 | 0.00 | - | 32 | 156 | 2024-06-21 | 0.67 | 0.00 | - | 31 | 2,472 |
| - | - | - | - | - | 2024-07-19 | 0.99 | 0.00 | - | 379 | 472 |
| 6.90 | 0.00 | - | 4 | 228 | 2024-09-20 | 1.59 | 0.00 | - | 3 | 276 |
| - | - | - | - | - | 2024-12-20 | 2.53 | +0.22 | +9.52% | 5 | 3 |
| 8.75 | 0.00 | - | 7 | 7 | 2025-06-20 | 4.11 | 0.00 | - | 12 | 89 |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 575 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 352 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.