MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | - | 75 | 2024-05-10 | 0.09 | 0.00 | - | 8 | 42 |
| 4.25 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.11 | +0.04 | +57.14% | 2 | 327 |
| 5.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.11 | 0.00 | - | 3 | 40 |
| 5.16 | 0.00 | - | - | 3 | 2024-05-31 | 0.13 | -0.02 | -13.33% | 25 | 10 |
| 4.20 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.19 | -0.02 | -9.52% | 4 | 5 |
| 5.26 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 48 | 393 |
| 4.93 | 0.00 | - | 13 | 18 | 2024-07-19 | 0.59 | -0.05 | -7.81% | 3 | 225 |
| 5.70 | -0.30 | -5.00% | 126 | 211 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | - | 10 |
| 7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 2.36 | 0.00 | - | 126 | 1,604 |
© 2024 Yahoo. All rights reserved.