MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 16 | 36 |
| 10.60 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.11 | -0.16 | -59.26% | 1 | 308 |
| 9.60 | 0.00 | - | 16 | 292 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 1,276 |
| - | - | - | - | - | 2025-06-20 | 2.06 | 0.00 | - | 2 | 3 |
| 18.64 | 0.00 | - | 1 | 23 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 79 |
| 19.75 | 0.00 | - | 11 | 34 | 2026-01-16 | 2.86 | 0.00 | - | 4 | 203 |
| 14.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.