MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 6 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 4 | 297 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 1,682 |
| 13.05 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 208 |
| 14.55 | +14.55 | - | - | 60 | 2024-12-20 | 0.75 | +0.75 | - | 13 | 0 |
| 18.20 | 0.00 | - | 1 | 720 | 2025-01-17 | 0.90 | +0.13 | +16.88% | 2 | 379 |
| 17.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.88 | 0.00 | - | 164 | 188 |
| 16.76 | 0.00 | - | 15 | 860 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2026-12-18 | 2.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.