MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 15.85 | 0.00 | - | 12 | 17 | 2024-05-17 | - | - | - | - | - |
| 16.10 | -1.82 | -10.16% | 1 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | - | 100 |
| 21.40 | 0.00 | - | 5 | 47 | 2025-01-17 | 0.46 | 0.00 | - | 25 | 866 |
| 19.70 | 0.00 | - | 5 | 14 | 2025-06-20 | 0.69 | 0.00 | - | 6 | 18 |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.18 | 0.00 | - | 2 | 38 |
| 21.03 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.