Canada markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.44+1.07 (+2.47%)
At close: 04:00PM EDT
44.44 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.020.00--1
9.100.00--530.000.020.00--11
-----31.000.020.00-19
-----32.000.020.00-198
-----33.000.010.00-220255
7.900.00-101034.000.010.00-285645
-----35.000.010.00-2053
6.500.00-4935.500.290.00--8
-----36.000.080.00-1061
-----36.500.010.00-1020
3.100.00-5537.000.010.00-85124
-----37.500.010.00-5359
2.600.00-21238.000.010.00-51177
1.450.00--238.500.010.00-3167
5.30+1.51+39.84%216439.000.010.00-19122
4.62+2.16+87.80%1816339.500.010.00-26144
4.15+2.41+138.51%212440.000.030.00-2235
3.75+1.50+66.67%256140.500.010.00-1238
3.25+0.86+35.98%20945641.000.21+0.20+2,000.00%12,636
2.85+1.40+96.55%3910741.500.01-0.02-66.67%157
2.41+1.02+73.38%681,13442.000.24+0.21+700.00%8214
1.84+0.99+116.47%1,2461,38842.500.01-0.04-80.00%20146
1.36+0.84+161.54%4931,17343.000.03-0.13-81.25%359
1.02+0.82+410.00%85898043.500.02-0.31-93.94%2126
0.50+0.43+614.29%21314444.000.05-2.25-97.83%8621
0.02-0.02-50.00%831544.500.13-1.36-91.28%431
0.01-0.02-66.67%38634145.002.600.00-64
0.060.00-21746.004.000.00-911
0.060.00--147.00-----
0.010.00-104748.00-----
0.010.00-529349.006.100.00-210
0.010.00-353650.00-----
0.010.00-46146151.00-----
0.010.00-1455.00-----
-----60.0017.100.00-21