Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,460.72
+435.13(+0.48%)

MGM Resorts International (MGM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.85

-0.68

(-1.68%)

At close: 04:00PM EDT

39.82

-0.03

(-0.08%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.02	0.00	-	-	1
-	-	-	-	-	31.00	0.01	0.00	-	-	8
-	-	-	-	-	32.00	0.40	0.00	-	8	96
-	-	-	-	-	33.00	0.14	0.00	-	8	26
-	-	-	-	-	34.00	0.06	0.00	-	16	39
-	-	-	-	-	35.00	0.10	0.00	-	3	59
5.45	0.00	-	-	5	35.50	0.29	0.00	-	-	8
-	-	-	-	-	36.00	0.10	0.00	-	1	51
-	-	-	-	-	36.50	0.09	0.00	-	-	14
3.10	0.00	-	5	5	37.00	0.08	0.00	-	2	51
-	-	-	-	-	37.50	0.18	0.00	-	-	6
3.20	0.00	-	3	10	38.00	0.27	+0.06	+28.57%	36	162
-	-	-	-	-	38.50	0.31	+0.06	+24.00%	1	30
2.24	0.00	-	2	10	39.00	0.41	0.00	-	20	81
1.37	-0.58	-29.74%	18	4	39.50	0.72	+0.12	+20.00%	31	2
0.74	-0.76	-50.67%	18	125	40.00	1.04	+0.40	+62.50%	14	219
0.95	0.00	-	1	3	40.50	1.33	+0.49	+58.33%	6	128
0.58	-0.17	-22.67%	1	646	41.00	1.65	+0.37	+28.91%	1	36
0.67	0.00	-	-	7	41.50	-	-	-	-	-
0.25	-0.17	-40.48%	10	49	42.00	1.80	0.00	-	5	78
0.57	0.00	-	-	1	42.50	-	-	-	-	-
0.12	-0.09	-42.86%	12	108	43.00	-	-	-	-	-
0.11	0.00	-	1	50	44.00	4.10	-1.72	-29.55%	1	21
0.20	0.00	-	-	1	44.50	-	-	-	-	-
0.05	-0.08	-61.54%	2	319	45.00	-	-	-	-	-
0.09	0.00	-	2	17	46.00	-	-	-	-	-
0.03	0.00	-	1	9	48.00	-	-	-	-	-
0.05	0.00	-	-	3	50.00	-	-	-	-	-