MGM Resorts International (MGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | - | 5 | 30.00 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 220 | 255 |
| 7.90 | 0.00 | - | 10 | 10 | 34.00 | 0.01 | 0.00 | - | 285 | 645 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 20 | 53 |
| 6.50 | 0.00 | - | 4 | 9 | 35.50 | 0.29 | 0.00 | - | - | 8 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 10 | 20 |
| 3.10 | 0.00 | - | 5 | 5 | 37.00 | 0.01 | 0.00 | - | 85 | 124 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 53 | 59 |
| 2.60 | 0.00 | - | 2 | 12 | 38.00 | 0.01 | 0.00 | - | 51 | 177 |
| 1.45 | 0.00 | - | - | 2 | 38.50 | 0.01 | 0.00 | - | 31 | 67 |
| 5.30 | +1.51 | +39.84% | 21 | 64 | 39.00 | 0.01 | 0.00 | - | 19 | 122 |
| 4.62 | +2.16 | +87.80% | 18 | 163 | 39.50 | 0.01 | 0.00 | - | 26 | 144 |
| 4.15 | +2.41 | +138.51% | 2 | 124 | 40.00 | 0.03 | 0.00 | - | 2 | 235 |
| 3.75 | +1.50 | +66.67% | 2 | 561 | 40.50 | 0.01 | 0.00 | - | 1 | 238 |
| 3.25 | +0.86 | +35.98% | 209 | 456 | 41.00 | 0.21 | +0.20 | +2,000.00% | 1 | 2,636 |
| 2.85 | +1.40 | +96.55% | 39 | 107 | 41.50 | 0.01 | -0.02 | -66.67% | 1 | 57 |
| 2.41 | +1.02 | +73.38% | 68 | 1,134 | 42.00 | 0.24 | +0.21 | +700.00% | 8 | 214 |
| 1.84 | +0.99 | +116.47% | 1,246 | 1,388 | 42.50 | 0.01 | -0.04 | -80.00% | 20 | 146 |
| 1.36 | +0.84 | +161.54% | 493 | 1,173 | 43.00 | 0.03 | -0.13 | -81.25% | 3 | 59 |
| 1.02 | +0.82 | +410.00% | 858 | 980 | 43.50 | 0.02 | -0.31 | -93.94% | 212 | 6 |
| 0.50 | +0.43 | +614.29% | 213 | 144 | 44.00 | 0.05 | -2.25 | -97.83% | 86 | 21 |
| 0.02 | -0.02 | -50.00% | 83 | 15 | 44.50 | 0.13 | -1.36 | -91.28% | 4 | 31 |
| 0.01 | -0.02 | -66.67% | 386 | 341 | 45.00 | 2.60 | 0.00 | - | 6 | 4 |
| 0.06 | 0.00 | - | 2 | 17 | 46.00 | 4.00 | 0.00 | - | 9 | 11 |
| 0.06 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 93 | 49.00 | 6.10 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 3 | 536 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 461 | 461 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.