Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115C00007500 | 2024-05-31 11:34AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGIC241115C00010000 | 2024-06-18 10:57AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC241115C00012500 | 2024-06-17 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGIC241115C00015000 | 2024-06-20 11:50AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00007500 | 2024-03-18 3:47PM EDT | 7.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 4 | 61.33% |
| MGIC241115P00010000 | 2024-06-17 2:25PM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MGIC241115P00012500 | 2024-05-14 12:38PM EDT | 12.50 | 1.40 | 1.80 | 2.65 | 0.00 | - | 1 | 51 | 43.31% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 15.00 | 3.14 | 4.60 | 5.40 | 0.00 | - | 2 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.