Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 7.50 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 143.95% |
| MGIC240816C00010000 | 2024-06-18 1:06PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGIC240816C00012500 | 2024-06-18 12:50PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGIC240816C00015000 | 2024-06-05 3:46PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGIC240816C00017500 | 2024-04-19 11:29AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 79.49% |
| MGIC240816P00010000 | 2024-06-20 9:33AM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MGIC240816P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 1.55 | 1.00 | 1.75 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.