Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240719C00010000 | 2024-06-20 3:42PM EDT | 10.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 28 | 30 | 41.21% |
| MGIC240719C00012500 | 2024-05-20 10:43AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 99.80% |
| MGIC240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.35 | +0.75 | - | - | 8 | 112.89% |
| MGIC240719C00022500 | 2024-05-17 3:46PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 221.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240719P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 68.75% |
| MGIC240719P00012500 | 2024-06-07 11:38AM EDT | 12.50 | 2.30 | 1.95 | 2.85 | 0.00 | - | 6 | 1 | 108.20% |
| MGIC240719P00015000 | 2024-06-21 10:49AM EDT | 15.00 | 5.10 | 4.80 | 6.60 | +0.70 | +15.91% | 1 | 1 | 190.43% |
© 2024 Yahoo. All rights reserved.