MFS International Intrinsic Value B (MGIBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| May 23, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| May 22, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| May 21, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| May 20, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| May 17, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| May 16, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| May 15, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| May 14, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| May 13, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| May 10, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| May 09, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| May 08, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| May 07, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| May 06, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| May 03, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| May 02, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| May 01, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Apr 30, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Apr 29, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Apr 26, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Apr 25, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Apr 24, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Apr 23, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Apr 22, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Apr 19, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Apr 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 17, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Apr 16, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Apr 15, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Apr 12, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Apr 11, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Apr 10, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Apr 09, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Apr 08, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Apr 05, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Apr 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Apr 03, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Apr 02, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Apr 01, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Mar 28, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Mar 27, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Mar 26, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Mar 25, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Mar 22, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Mar 21, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Mar 20, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Mar 19, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Mar 18, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 15, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Mar 14, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Mar 13, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Mar 12, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Mar 11, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Mar 08, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Mar 07, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Mar 06, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Mar 05, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Mar 04, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Mar 01, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Feb 29, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Feb 28, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Feb 27, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Feb 26, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Feb 23, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Feb 22, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Feb 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Feb 20, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Feb 16, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Feb 15, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Feb 14, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Feb 13, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Feb 12, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Feb 09, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Feb 08, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Feb 07, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Feb 06, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Feb 05, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Feb 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Feb 01, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Jan 31, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Jan 30, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Jan 29, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Jan 26, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jan 25, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Jan 24, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jan 23, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Jan 22, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Jan 19, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Jan 18, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| Jan 17, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Jan 16, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Jan 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Jan 11, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Jan 10, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Jan 09, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Jan 08, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| Jan 05, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| Jan 04, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.