Canada markets close in 5 hours 36 minutes

MFS International Intrinsic Value B (MGIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.13+0.25 (+0.68%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202437.1337.1337.1337.1337.13-
May 03, 202436.8836.8836.8836.8836.88-
May 02, 202436.6336.6336.6336.6336.63-
May 01, 202436.1836.1836.1836.1836.18-
Apr 30, 202436.2136.2136.2136.2136.21-
Apr 29, 202436.7036.7036.7036.7036.70-
Apr 26, 202436.6436.6436.6436.6436.64-
Apr 25, 202436.3436.3436.3436.3436.34-
Apr 24, 202436.3536.3536.3536.3536.35-
Apr 23, 202436.4536.4536.4536.4536.45-
Apr 22, 202436.1136.1136.1136.1136.11-
Apr 19, 202435.8435.8435.8435.8435.84-
Apr 18, 202435.9935.9935.9935.9935.99-
Apr 17, 202436.0236.0236.0236.0236.02-
Apr 16, 202435.9335.9335.9335.9335.93-
Apr 15, 202436.2336.2336.2336.2336.23-
Apr 12, 202436.3836.3836.3836.3836.38-
Apr 11, 202436.9636.9636.9636.9636.96-
Apr 10, 202436.8536.8536.8536.8536.85-
Apr 09, 202437.3037.3037.3037.3037.30-
Apr 08, 202437.2937.2937.2937.2937.29-
Apr 05, 202437.1637.1637.1637.1637.16-
Apr 04, 202437.0037.0037.0037.0037.00-
Apr 03, 202437.2837.2837.2837.2837.28-
Apr 02, 202436.9036.9036.9036.9036.90-
Apr 01, 202437.0937.0937.0937.0937.09-
Mar 28, 202437.1637.1637.1637.1637.16-
Mar 27, 202437.2437.2437.2437.2437.24-
Mar 26, 202437.1137.1137.1137.1137.11-
Mar 25, 202437.0837.0837.0837.0837.08-
Mar 22, 202437.1737.1737.1737.1737.17-
Mar 21, 202437.2637.2637.2637.2637.26-
Mar 20, 202437.1537.1537.1537.1537.15-
Mar 19, 202436.7336.7336.7336.7336.73-
Mar 18, 202436.6736.6736.6736.6736.67-
Mar 15, 202436.5936.5936.5936.5936.59-
Mar 14, 202436.6736.6736.6736.6736.67-
Mar 13, 202436.8936.8936.8936.8936.89-
Mar 12, 202436.8436.8436.8436.8436.84-
Mar 11, 202436.5136.5136.5136.5136.51-
Mar 08, 202436.7236.7236.7236.7236.72-
Mar 07, 202436.7736.7736.7736.7736.77-
Mar 06, 202436.3536.3536.3536.3536.35-
Mar 05, 202435.8735.8735.8735.8735.87-
Mar 04, 202435.9735.9735.9735.9735.97-
Mar 01, 202435.8835.8835.8835.8835.88-
Feb 29, 202435.4435.4435.4435.4435.44-
Feb 28, 202435.3935.3935.3935.3935.39-
Feb 27, 202435.4335.4335.4335.4335.43-
Feb 26, 202435.4035.4035.4035.4035.40-
Feb 23, 202435.4935.4935.4935.4935.49-
Feb 22, 202435.3635.3635.3635.3635.36-
Feb 21, 202434.9734.9734.9734.9734.97-
Feb 20, 202434.9834.9834.9834.9834.98-
Feb 16, 202434.9134.9134.9134.9134.91-
Feb 15, 202434.7234.7234.7234.7234.72-
Feb 14, 202434.4134.4134.4134.4134.41-
Feb 13, 202434.1134.1134.1134.1134.11-
Feb 12, 202434.6834.6834.6834.6834.68-
Feb 09, 202434.6234.6234.6234.6234.62-
Feb 08, 202434.6234.6234.6234.6234.62-
Feb 07, 202434.5434.5434.5434.5434.54-
Feb 06, 202434.5734.5734.5734.5734.57-
Feb 05, 202434.4034.4034.4034.4034.40-
Feb 02, 202434.6034.6034.6034.6034.60-
Feb 01, 202434.9034.9034.9034.9034.90-
Jan 31, 202434.5534.5534.5534.5534.55-
Jan 30, 202434.8434.8434.8434.8434.84-
Jan 29, 202434.8234.8234.8234.8234.82-
Jan 26, 202434.6134.6134.6134.6134.61-
Jan 25, 202434.3734.3734.3734.3734.37-
Jan 24, 202434.3134.3134.3134.3134.31-
Jan 23, 202434.0934.0934.0934.0934.09-
Jan 22, 202434.1434.1434.1434.1434.14-
Jan 19, 202434.0034.0034.0034.0034.00-
Jan 18, 202433.8533.8533.8533.8533.85-
Jan 17, 202433.5433.5433.5433.5433.54-
Jan 16, 202433.9333.9333.9333.9333.93-
Jan 12, 202434.3834.3834.3834.3834.38-
Jan 11, 202434.1934.1934.1934.1934.19-
Jan 10, 202434.1434.1434.1434.1434.14-
Jan 09, 202434.0334.0334.0334.0334.03-
Jan 08, 202434.3434.3434.3434.3434.34-
Jan 05, 202433.9933.9933.9933.9933.99-
Jan 04, 202434.0334.0334.0334.0334.03-
Jan 03, 202433.9133.9133.9133.9133.91-
Jan 02, 202434.3434.3434.3434.3434.34-
Dec 29, 202334.8134.8134.8134.8134.81-
Dec 28, 202334.7934.7934.7934.7934.79-
Dec 27, 202335.0035.0035.0035.0035.00-
Dec 26, 202334.6834.6834.6834.6834.68-
Dec 22, 202334.5934.5934.5934.5934.59-
Dec 21, 202334.4834.4834.4834.4834.48-
Dec 20, 202334.0634.0634.0634.0634.06-
Dec 19, 202334.4334.4334.4334.4334.43-
Dec 19, 20230.031 Dividend
Dec 19, 20233.729 Capital Gain
Dec 18, 202337.8537.8537.8537.8534.09-
Dec 15, 202337.8537.8537.8537.8534.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...