MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816C00075000 | 2024-04-15 2:27PM EDT | 75.00 | 4.50 | 4.30 | 10.90 | 0.00 | - | 2 | 7 | 52.65% |
| MGEE240816C00080000 | 2024-05-31 3:50PM EDT | 80.00 | 3.50 | 0.05 | 3.50 | 0.00 | - | 2 | 11 | 37.74% |
| MGEE240816C00085000 | 2024-03-25 12:44PM EDT | 85.00 | 2.20 | 1.30 | 2.40 | 0.00 | - | 4 | 38 | 40.96% |
| MGEE240816C00090000 | 2024-05-31 2:22PM EDT | 90.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 47.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816P00060000 | 2024-02-29 4:36PM EDT | 60.00 | 1.50 | 0.40 | 1.20 | 0.00 | - | 16 | 18 | 53.81% |
| MGEE240816P00075000 | 2024-03-19 3:55PM EDT | 75.00 | 4.70 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 41.43% |
© 2024 Yahoo. All rights reserved.