Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGC240517C00180000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MGC240621C00180000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGC240719C00180000 | 2024-01-26 1:13PM EDT | 2024-07-19 | 5.22 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 23.73% |