Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGC240517C00180000 | 2024-04-16 10:35AM EDT | 180.00 | 4.44 | 4.00 | 4.80 | 0.00 | - | 16 | 20 | 22.10% |
MGC240517C00189000 | 2024-04-05 3:29PM EDT | 189.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 17.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 2.10 | 3.50 | 0.00 | - | 1 | 0 | 18.90% |