Canada Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220916C000800002022-08-11 10:15AM EDT2022-09-160.150.000.15-0.08-34.78%3001538.18%
MGA221216C000800002022-08-10 3:48PM EDT2022-12-161.131.251.55+0.08+7.62%221237.67%
MGA230120C000800002022-08-10 10:10AM EDT2023-01-201.451.752.10+0.07+5.07%1712737.53%
MGA230317C000800002022-08-11 1:10PM EDT2023-03-172.852.403.60+0.70+32.56%5341.15%
MGA240119C000800002022-07-22 11:33AM EDT2024-01-195.584.108.400.00-52842.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000800002022-07-11 12:33PM EDT2022-08-1925.1115.2018.100.00--7174.61%
MGA220916P000800002022-07-21 9:30AM EDT2022-09-1619.5514.6016.800.00--2661.38%
MGA221216P000800002022-07-21 9:30AM EDT2022-12-1620.2515.4016.900.00-14143.26%
MGA230120P000800002021-12-27 10:59AM EDT2023-01-2011.838.909.700.00-1610.00%
MGA240119P000800002021-12-30 11:18AM EDT2024-01-1914.7512.7014.900.00-1210.56%