Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220916C00080000 | 2022-08-11 10:15AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | -0.08 | -34.78% | 300 | 15 | 38.18% |
| MGA221216C00080000 | 2022-08-10 3:48PM EDT | 2022-12-16 | 1.13 | 1.25 | 1.55 | +0.08 | +7.62% | 2 | 212 | 37.67% |
| MGA230120C00080000 | 2022-08-10 10:10AM EDT | 2023-01-20 | 1.45 | 1.75 | 2.10 | +0.07 | +5.07% | 17 | 127 | 37.53% |
| MGA230317C00080000 | 2022-08-11 1:10PM EDT | 2023-03-17 | 2.85 | 2.40 | 3.60 | +0.70 | +32.56% | 5 | 3 | 41.15% |
| MGA240119C00080000 | 2022-07-22 11:33AM EDT | 2024-01-19 | 5.58 | 4.10 | 8.40 | 0.00 | - | 5 | 28 | 42.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819P00080000 | 2022-07-11 12:33PM EDT | 2022-08-19 | 25.11 | 15.20 | 18.10 | 0.00 | - | - | 7 | 174.61% |
| MGA220916P00080000 | 2022-07-21 9:30AM EDT | 2022-09-16 | 19.55 | 14.60 | 16.80 | 0.00 | - | - | 26 | 61.38% |
| MGA221216P00080000 | 2022-07-21 9:30AM EDT | 2022-12-16 | 20.25 | 15.40 | 16.90 | 0.00 | - | 1 | 41 | 43.26% |
| MGA230120P00080000 | 2021-12-27 10:59AM EDT | 2023-01-20 | 11.83 | 8.90 | 9.70 | 0.00 | - | 1 | 61 | 0.00% |
| MGA240119P00080000 | 2021-12-30 11:18AM EDT | 2024-01-19 | 14.75 | 12.70 | 14.90 | 0.00 | - | 1 | 2 | 10.56% |
© 2022 Yahoo. All rights reserved.
