Canada Markets open in 8 hrs 19 mins

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000725002022-08-01 1:52PM EDT2022-08-190.180.000.050.00--348.44%
MGA220916C000725002022-08-11 12:11PM EDT2022-09-160.550.600.75-0.21-27.63%18137.70%
MGA221216C000725002022-08-08 12:33PM EDT2022-12-162.282.853.400.00-210239.83%
MGA230120C000725002022-08-11 10:11AM EDT2023-01-203.603.604.00+0.01+0.28%4542338.83%
MGA240119C000725002022-07-19 11:46AM EDT2024-01-196.716.8010.900.00--943.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220916P000725002022-07-01 10:45AM EDT2022-09-1618.228.408.800.00--1051.76%
MGA221216P000725002022-07-28 3:36PM EDT2022-12-1611.7010.1010.900.00-14941.93%
MGA230120P000725002022-07-01 10:45AM EDT2023-01-2019.1011.1011.700.00-11641.86%
MGA240119P000725002021-10-18 3:47PM EDT2024-01-1910.409.6011.700.00--223.10%