Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819C00072500 | 2022-08-01 1:52PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 3 | 48.44% |
| MGA220916C00072500 | 2022-08-11 12:11PM EDT | 2022-09-16 | 0.55 | 0.60 | 0.75 | -0.21 | -27.63% | 1 | 81 | 37.70% |
| MGA221216C00072500 | 2022-08-08 12:33PM EDT | 2022-12-16 | 2.28 | 2.85 | 3.40 | 0.00 | - | 2 | 102 | 39.83% |
| MGA230120C00072500 | 2022-08-11 10:11AM EDT | 2023-01-20 | 3.60 | 3.60 | 4.00 | +0.01 | +0.28% | 45 | 423 | 38.83% |
| MGA240119C00072500 | 2022-07-19 11:46AM EDT | 2024-01-19 | 6.71 | 6.80 | 10.90 | 0.00 | - | - | 9 | 43.71% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220916P00072500 | 2022-07-01 10:45AM EDT | 2022-09-16 | 18.22 | 8.40 | 8.80 | 0.00 | - | - | 10 | 51.76% |
| MGA221216P00072500 | 2022-07-28 3:36PM EDT | 2022-12-16 | 11.70 | 10.10 | 10.90 | 0.00 | - | 1 | 49 | 41.93% |
| MGA230120P00072500 | 2022-07-01 10:45AM EDT | 2023-01-20 | 19.10 | 11.10 | 11.70 | 0.00 | - | 1 | 16 | 41.86% |
| MGA240119P00072500 | 2021-10-18 3:47PM EDT | 2024-01-19 | 10.40 | 9.60 | 11.70 | 0.00 | - | - | 2 | 23.10% |
© 2022 Yahoo. All rights reserved.
