Canada markets open in 8 hours 28 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000675002022-08-12 1:48PM EDT2022-08-190.480.000.000.00-1906.25%
MGA220916C000675002022-08-12 2:43PM EDT2022-09-161.850.000.000.00-4203.13%
MGA221216C000675002022-08-10 10:43AM EDT2022-12-164.050.000.000.00-601.56%
MGA230120C000675002022-07-18 10:41AM EDT2023-01-202.900.000.000.00-201.56%
MGA240119C000675002022-07-29 10:04AM EDT2024-01-199.640.000.000.00-100.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000675002022-08-11 11:06AM EDT2022-08-193.100.000.000.00-200.00%
MGA220916P000675002022-08-04 1:59PM EDT2022-09-166.200.000.000.00-100.00%
MGA221216P000675002022-04-06 3:30PM EDT2022-12-1611.9512.5013.000.00-17875.87%
MGA230120P000675002022-05-04 1:15PM EDT2023-01-2012.509.4010.700.00--2051.20%
MGA230317P000675002022-08-09 11:44AM EDT2023-03-1710.840.000.000.00--00.00%
MGA240119P000675002021-12-07 11:41AM EDT2024-01-198.857.508.600.00-51023.59%