Canada markets open in 8 hours 27 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.31+0.97 (+2.01%)
At close: 04:00PM EDT
49.89 +0.58 (+1.18%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240517C000600002024-04-22 1:43PM EDT2024-05-170.050.000.000.00-10012.50%
MGA240621C000600002024-04-22 2:47PM EDT2024-06-210.200.000.000.00-1012.50%
MGA240920C000600002024-04-19 12:40PM EDT2024-09-200.600.000.000.00-1006.25%
MGA250117C000600002024-04-22 1:51PM EDT2025-01-171.750.000.000.00-206.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240517P000600002024-03-21 1:08PM EDT2024-05-175.009.6014.400.00-1286.52%
MGA240621P000600002024-04-04 9:31AM EDT2024-06-217.250.000.000.00-900.00%
MGA240920P000600002024-04-12 2:38PM EDT2024-09-2010.900.000.000.00-100.00%