Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819C00060000 | 2022-08-03 11:54AM EDT | 2022-08-19 | 4.54 | 2.15 | 2.55 | 0.00 | - | 3 | 248 | 40.58% |
| MGA220916C00060000 | 2022-08-05 3:23PM EDT | 2022-09-16 | 3.51 | 3.40 | 3.80 | -2.79 | -44.29% | 13 | 140 | 38.62% |
| MGA221216C00060000 | 2022-07-19 9:44AM EDT | 2022-12-16 | 5.80 | 5.90 | 6.80 | 0.00 | - | 25 | 90 | 42.38% |
| MGA230120C00060000 | 2022-07-22 10:31AM EDT | 2023-01-20 | 8.00 | 6.60 | 7.30 | 0.00 | - | 1 | 65 | 40.77% |
| MGA240119C00060000 | 2022-07-21 3:52PM EDT | 2024-01-19 | 12.30 | 11.20 | 12.30 | 0.00 | - | 1 | 148 | 40.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819P00060000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 1.20 | 1.40 | 1.55 | +0.10 | +9.09% | 1 | 293 | 46.48% |
| MGA220916P00060000 | 2022-08-05 11:23AM EDT | 2022-09-16 | 2.80 | 2.60 | 2.90 | +1.05 | +60.00% | 1 | 751 | 43.14% |
| MGA221216P00060000 | 2022-07-28 12:11PM EDT | 2022-12-16 | 5.10 | 5.00 | 5.70 | 0.00 | - | 7 | 120 | 43.51% |
| MGA230120P00060000 | 2022-08-02 3:51PM EDT | 2023-01-20 | 5.14 | 5.60 | 6.20 | 0.00 | - | 1 | 1,352 | 41.79% |
| MGA240119P00060000 | 2022-07-25 12:56PM EDT | 2024-01-19 | 10.07 | 8.00 | 12.50 | 0.00 | - | 2 | 27 | 45.56% |
© 2022 Yahoo. All rights reserved.
