Canada markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.26-0.75 (-1.21%)
At close: 04:00PM EDT
61.40 +0.14 (+0.23%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000600002022-08-03 11:54AM EDT2022-08-194.542.152.550.00-324840.58%
MGA220916C000600002022-08-05 3:23PM EDT2022-09-163.513.403.80-2.79-44.29%1314038.62%
MGA221216C000600002022-07-19 9:44AM EDT2022-12-165.805.906.800.00-259042.38%
MGA230120C000600002022-07-22 10:31AM EDT2023-01-208.006.607.300.00-16540.77%
MGA240119C000600002022-07-21 3:52PM EDT2024-01-1912.3011.2012.300.00-114840.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000600002022-08-05 9:30AM EDT2022-08-191.201.401.55+0.10+9.09%129346.48%
MGA220916P000600002022-08-05 11:23AM EDT2022-09-162.802.602.90+1.05+60.00%175143.14%
MGA221216P000600002022-07-28 12:11PM EDT2022-12-165.105.005.700.00-712043.51%
MGA230120P000600002022-08-02 3:51PM EDT2023-01-205.145.606.200.00-11,35241.79%
MGA240119P000600002022-07-25 12:56PM EDT2024-01-1910.078.0012.500.00-22745.56%