Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00060000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA240621C00060000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGA240920C00060000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117C00060000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 77.25% |
| MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.