Canada markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.11-2.31 (-4.41%)
At close: 04:00PM EDT
50.77 +0.66 (+1.32%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80-0.90-52.94%2912022-10-215.00+1.26+33.69%2111
4.900.00-2102022-12-166.95+3.15+82.89%1138
2.85-1.75-38.04%1112023-01-207.31+2.21+43.33%538
3.80-2.70-41.54%159112023-03-176.900.00-3639
8.500.00-142024-01-199.750.00-423