Canada markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.42-1.07 (-2.21%)
At close: 04:00PM EDT
49.57 +2.15 (+4.53%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.10-0.55-33.33%20502022-10-213.550.00-43153
2.95-0.25-7.81%1322022-11-184.400.00-524
7.360.00-1272022-12-163.700.00-10107
3.800.00-1372023-01-205.100.00-240293
6.640.00-10132023-03-175.400.00-1012
8.100.00-2342024-01-197.000.00-229