Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000500002022-08-10 3:08PM EDT2022-08-1913.7013.4017.300.00-75092.58%
MGA220916C000500002022-07-14 11:00AM EDT2022-09-166.0013.7017.600.00-3259.67%
MGA221216C000500002022-08-08 10:12AM EDT2022-12-1614.3016.6017.300.00-43050.00%
MGA230120C000500002022-08-01 9:51AM EDT2023-01-2015.7016.4018.600.00-32159.28%
MGA230317C000500002022-07-21 11:58AM EDT2023-03-1715.2016.8019.700.00-3258.86%
MGA240119C000500002022-06-16 10:40AM EDT2024-01-1914.2011.2016.000.00-23318.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000500002022-07-27 3:25PM EDT2022-08-190.250.000.100.00-85492.58%
MGA220916P000500002022-08-12 11:41AM EDT2022-09-160.200.100.30-0.05-20.00%31,91452.73%
MGA221216P000500002022-08-04 1:23PM EDT2022-12-161.901.051.750.00-18451.15%
MGA230120P000500002022-08-10 2:56PM EDT2023-01-202.001.552.100.00-136848.63%
MGA240119P000500002022-04-25 11:05AM EDT2024-01-197.005.509.500.00-22951.22%