Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.40 | -0.05 | -3.85% | 5 | 347 | 37.21% |
| MGA240621C00050000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.00 | +0.15 | +8.33% | 10 | 50,123 | 30.91% |
| MGA240920C00050000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 3.48 | 3.40 | 3.60 | -0.31 | -8.18% | 4 | 13 | 32.02% |
| MGA241220C00050000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 4.88 | 4.50 | 4.70 | 0.00 | - | 27 | 37 | 32.13% |
| MGA250117C00050000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 4.95 | 4.80 | 5.00 | +0.55 | +12.50% | 2 | 21 | 32.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 2.37 | 2.30 | 2.40 | 0.00 | - | 78 | 361 | 39.75% |
| MGA240621P00050000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 92 | 31.84% |
| MGA240920P00050000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 71 | 29.79% |
| MGA250117P00050000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.30 | 0.00 | - | 4 | 5 | 28.75% |
© 2024 Yahoo. All rights reserved.