Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819C00047500 | 2022-08-10 1:09PM EDT | 2022-08-19 | 17.10 | 16.30 | 18.20 | +17.10 | - | - | 0 | 158.59% |
| MGA230317C00047500 | 2022-07-26 2:35PM EDT | 2023-03-17 | 16.00 | 17.90 | 21.30 | 0.00 | - | - | 3 | 58.45% |
| MGA240119C00047500 | 2021-11-10 7:50AM EDT | 2024-01-19 | 30.20 | 32.70 | 35.60 | 0.00 | - | - | 2 | 95.45% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA220819P00047500 | 2022-08-04 11:33AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 49 | 107.81% |
| MGA220916P00047500 | 2022-07-27 3:43PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1,079 | 53.91% |
| MGA221216P00047500 | 2022-07-20 11:08AM EDT | 2022-12-16 | 1.91 | 0.95 | 1.40 | 0.00 | - | 10 | 42 | 50.32% |
| MGA230120P00047500 | 2022-07-21 10:37AM EDT | 2023-01-20 | 2.52 | 1.25 | 1.80 | 0.00 | - | - | 6 | 51.59% |
© 2022 Yahoo. All rights reserved.
