Canada Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.30+0.61 (+0.94%)
At close: 04:00PM EDT
66.00 +0.70 (+1.07%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819C000475002022-08-10 1:09PM EDT2022-08-1917.1016.3018.20+17.10--0158.59%
MGA230317C000475002022-07-26 2:35PM EDT2023-03-1716.0017.9021.300.00--358.45%
MGA240119C000475002021-11-10 7:50AM EDT2024-01-1930.2032.7035.600.00--295.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA220819P000475002022-08-04 11:33AM EDT2022-08-190.070.000.100.00--49107.81%
MGA220916P000475002022-07-27 3:43PM EDT2022-09-160.500.000.200.00--1,07953.91%
MGA221216P000475002022-07-20 11:08AM EDT2022-12-161.910.951.400.00-104250.32%
MGA230120P000475002022-07-21 10:37AM EDT2023-01-202.521.251.800.00--651.59%