Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -1.60 | -74.42% | 307 | 1,019 | 28.17% |
| MGA240621C00047500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -1.30 | -49.06% | 221 | 64 | 26.76% |
| MGA240920C00047500 | 2024-05-03 11:44AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -1.05 | -25.93% | 8 | 39 | 30.10% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | -1.10 | -21.15% | 2 | 11 | 30.84% |
| MGA250117C00047500 | 2024-05-03 11:18AM EDT | 2025-01-17 | 4.73 | 4.30 | 4.50 | -1.46 | -23.59% | 14 | 5 | 31.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.75 | +0.04 | +2.56% | 2,935 | 2,478 | 37.01% |
| MGA240621P00047500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 2.37 | 2.25 | 2.40 | +0.27 | +12.86% | 41 | 68,438 | 29.00% |
| MGA240920P00047500 | 2024-05-03 2:46PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | +0.20 | +5.71% | 22 | 88 | 30.10% |
| MGA250117P00047500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.40 | 4.80 | 4.90 | 0.00 | - | 8 | 18 | 28.49% |
© 2024 Yahoo. All rights reserved.