Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-07 1:22PM EDT | 2024-05-17 | 4.35 | 4.60 | 4.80 | 0.00 | - | 5 | 12 | 47.27% |
| MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 4.70 | 4.90 | 0.00 | - | 2 | 15 | 25.10% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 6.00 | 6.20 | 0.00 | - | 1 | 10 | 30.88% |
| MGA241220C00042500 | 2024-05-07 10:11AM EDT | 2024-12-20 | 6.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 31.90% |
| MGA250117C00042500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 7.00 | 7.20 | 7.40 | 0.00 | - | 1 | 11 | 31.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 253 | 766 | 65.63% |
| MGA240621P00042500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 675 | 29.00% |
| MGA240920P00042500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.40 | -0.30 | -16.67% | 8 | 143 | 29.59% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 30.19% |
| MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.45 | 0.00 | - | 2 | 12 | 29.59% |
© 2024 Yahoo. All rights reserved.