Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00040000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 9.60 | 6.80 | 7.10 | 0.00 | - | - | 6 | 57.81% |
| MGA240920C00040000 | 2024-05-09 10:00AM EDT | 2024-09-20 | 8.10 | 6.40 | 7.90 | 0.00 | - | 1 | 14 | 32.28% |
| MGA241220C00040000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 8.40 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 49.56% |
| MGA250117C00040000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 1 | 8 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 67.97% |
| MGA240621P00040000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 44 | 34.47% |
| MGA240920P00040000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 301 | 331 | 31.20% |
| MGA241220P00040000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 19 | 35 | 31.38% |
| MGA250117P00040000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 9 | 30.88% |
© 2024 Yahoo. All rights reserved.