Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00030000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 18.90 | 15.80 | 19.80 | 0.00 | - | 7 | 7 | 122.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA250117P00030000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.60 | -0.32 | -46.38% | 1 | 2 | 41.90% |