Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.38+1.96 (+4.13%)
At close: 04:00PM EDT
50.00 +0.62 (+1.26%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-51192022-10-214.900.00-3109
1.000.00-372022-11-186.800.00-1466
1.70+0.20+13.33%4152022-12-169.100.00-1134
2.50+0.38+17.92%1102023-01-207.50-1.60-17.58%138
3.800.00-2001942023-03-178.090.00-342
6.000.00-352024-01-199.750.00-423