Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00062500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 72.27% |
| MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 265 | 36.72% |
| MGA240920C00062500 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 26 | 30.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 13.70 | 15.20 | 0.00 | - | 1 | 22 | 56.98% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 13.90 | 14.10 | 0.00 | - | 5 | 7 | 30.40% |
| MGA250117P00062500 | 2024-04-26 10:21AM EDT | 2025-01-17 | 14.00 | 14.20 | 14.90 | -0.55 | -3.78% | 2 | 6 | 30.36% |
© 2024 Yahoo. All rights reserved.