Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00052500 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 323 | 6.25% |
| MGA240621C00052500 | 2024-04-25 11:54AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| MGA240920C00052500 | 2024-04-25 12:44PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 3.13% |
| MGA241220C00052500 | 2024-04-23 11:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 3.13% |
| MGA250117C00052500 | 2024-04-22 1:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00052500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 0.00% |
| MGA240621P00052500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| MGA240920P00052500 | 2024-04-22 1:53PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.