Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00040000 | 2024-04-17 1:42PM EDT | 2024-09-20 | 9.28 | 8.10 | 10.20 | 0.00 | - | 6 | 14 | 36.84% |
| MGA250117C00040000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 10.20 | 10.90 | 11.20 | 0.00 | - | 2 | 5 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 50.59% |
| MGA240621P00040000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 41 | 39.75% |
| MGA240920P00040000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 135 | 34.42% |
| MGA241220P00040000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | 7 | 13 | 33.61% |
| MGA250117P00040000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 6 | 33.11% |
© 2024 Yahoo. All rights reserved.