Canada Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.64+0.11 (+0.18%)
At close: 01:00PM EST
61.48 -0.16 (-0.26%)
After hours: 03:08PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216P000375002021-11-10 6:50AM EST2022-12-160.800.451.300.00-88161.82%
MGA230120P000375002021-11-12 10:52AM EST2023-01-200.600.501.400.00-17101.37%
MGA230317P000375002022-07-14 11:44AM EST2023-03-172.100.401.850.00--1075.24%
MGA240119P000375002021-11-10 6:50AM EST2024-01-191.701.202.600.00-2251.45%