Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00035000 | 2024-02-21 11:34AM EDT | 2024-09-20 | 19.76 | 18.30 | 22.10 | 0.00 | - | - | 10 | 114.16% |
| MGA250117C00035000 | 2024-04-17 1:41PM EDT | 2025-01-17 | 14.10 | 14.70 | 16.20 | 0.00 | - | - | 2 | 49.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00035000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 50.39% |
| MGA240920P00035000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.05 | 0.00 | - | 25 | 38 | 51.03% |
| MGA241220P00035000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 5 | 37.11% |
| MGA250117P00035000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 0.72 | 0.75 | 0.85 | 0.00 | - | 3 | 10 | 35.77% |
© 2024 Yahoo. All rights reserved.