Canada markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.24-0.24 (-0.41%)
At close: 04:00PM EST
58.22 -0.02 (-0.03%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA230120C000300002022-03-16 9:36AM EST2023-01-2031.7029.2033.100.00--0215.63%
MGA240119C000300002022-06-21 1:16PM EST2024-01-1930.0031.1034.100.00-3681.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA221216P000300002022-06-14 11:49AM EST2022-12-160.800.350.750.00-27321.88%
MGA230120P000300002022-12-02 10:49AM EST2023-01-200.050.000.050.00-10927379.69%
MGA230317P000300002022-09-27 11:14AM EST2023-03-170.750.000.000.00-1125.00%
MGA240119P000300002022-09-19 12:00PM EST2024-01-191.400.004.900.00-2065.04%