Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | - | 0 | 35.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.50 | 1.22 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 40.00 | 1.65 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 42.50 | 2.55 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 45.00 | 3.00 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 47.50 | 4.40 | 0.00 | - | 8 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 50.00 | 5.70 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 18 | 0 | 52.50 | 7.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 55.00 | 8.88 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 57.50 | 11.10 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 0 | 62.50 | 14.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.