Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | - | 0 | 40.00 | 1.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 42.50 | 2.40 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 45.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 47.50 | 4.40 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 50.00 | 6.02 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 0 | 57.50 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 12.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.