Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 45.00 | 6.70 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 31.69% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 47.50 | 4.10 | 4.00 | 4.20 | -1.10 | -21.15% | 2 | 11 | 30.76% |
| MGA241220C00050000 | 2024-05-03 2:38PM EDT | 50.00 | 2.90 | 3.00 | 3.20 | -1.80 | -38.30% | 2 | 38 | 30.48% |
| MGA241220C00052500 | 2024-05-03 2:38PM EDT | 52.50 | 2.30 | 2.20 | 2.40 | -0.78 | -25.32% | 2 | 37 | 30.25% |
| MGA241220C00057500 | 2024-04-24 10:37AM EDT | 57.50 | 2.10 | 1.10 | 1.25 | 0.00 | - | 6 | 9 | 29.52% |
| MGA241220C00070000 | 2024-04-29 3:47PM EDT | 70.00 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 31.10% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220P00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 5 | 5 | 38.60% |
| MGA241220P00037500 | 2024-04-19 12:34PM EDT | 37.50 | 1.08 | 1.15 | 1.25 | -0.17 | -13.60% | 1 | 10 | 33.18% |
| MGA241220P00040000 | 2024-05-03 11:34AM EDT | 40.00 | 1.70 | 1.70 | 1.80 | +0.07 | +4.29% | 1 | 15 | 31.81% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 42.50 | 2.40 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 31.08% |
| MGA241220P00050000 | 2024-05-03 1:47PM EDT | 50.00 | 6.02 | 6.00 | 6.20 | +0.62 | +11.48% | 10 | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.