Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 2 |
| 19.76 | 0.00 | - | - | 10 | 35.00 | 0.45 | 0.00 | - | 25 | 38 |
| 11.10 | 0.00 | - | 1 | 2 | 37.50 | 0.55 | -0.10 | -15.38% | 1 | 57 |
| 9.28 | 0.00 | - | 6 | 14 | 40.00 | 0.93 | +0.13 | +16.25% | 3 | 130 |
| 7.40 | -0.20 | -2.63% | 1 | 9 | 42.50 | 1.30 | 0.00 | - | 2 | 32 |
| 5.50 | 0.00 | - | 2 | 18 | 45.00 | 2.20 | 0.00 | - | 1 | 85 |
| 5.20 | 0.00 | - | 18 | 28 | 47.50 | 2.90 | 0.00 | - | 17 | 81 |
| 3.48 | 0.00 | - | 4 | 15 | 50.00 | 4.50 | 0.00 | - | 1 | 71 |
| 2.46 | 0.00 | - | 1 | 78 | 52.50 | 5.50 | 0.00 | - | 6 | 51 |
| 1.78 | 0.00 | - | 7 | 75 | 55.00 | 6.38 | 0.00 | - | 9 | 111 |
| 1.30 | 0.00 | - | 1 | 65 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.65 | +0.01 | +1.56% | 1 | 119 | 60.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 2 | 26 | 62.50 | 12.34 | 0.00 | - | 5 | 7 |
| 0.25 | -0.15 | -37.50% | 1 | 100 | 65.00 | 16.00 | 0.00 | - | 1 | 19 |
| 0.21 | 0.00 | - | 1 | 8 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 33 | 70.00 | 20.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.