Magna International Inc. (MGA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 4 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.28 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 4 | 41 |
| 6.00 | -7.00 | -53.85% | 2 | 13 | 42.50 | 0.60 | +0.20 | +50.00% | 8 | 342 |
| 4.34 | -1.26 | -22.50% | 105 | 107 | 45.00 | 0.83 | 0.00 | - | 1 | 209 |
| 2.80 | -0.60 | -17.65% | 9 | 48 | 47.50 | 1.90 | +0.40 | +26.67% | 1 | 68,464 |
| 1.40 | -0.61 | -30.35% | 18 | 50,117 | 50.00 | 2.70 | 0.00 | - | 4 | 91 |
| 1.15 | 0.00 | - | 3 | 105 | 52.50 | 5.30 | +1.14 | +27.40% | 1 | 99 |
| 0.35 | -0.20 | -36.36% | 9 | 148 | 55.00 | 6.30 | 0.00 | - | 3 | 2,422 |
| 0.31 | 0.00 | - | 2 | 92 | 57.50 | 9.80 | +1.00 | +11.36% | 10 | 36 |
| 0.15 | 0.00 | - | 10 | 452 | 60.00 | 7.25 | 0.00 | - | 9 | 38 |
| 0.11 | 0.00 | - | 1 | 265 | 62.50 | 14.05 | 0.00 | - | 1 | 22 |
| 0.17 | -0.03 | -15.00% | 1 | 110 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 1 | 37 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 143 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 50 | 59 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.