Canada markets open in 2 hours 54 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.05-0.44 (-0.93%)
At close: 04:00PM EDT
47.05 0.00 (0.00%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621C000375002023-12-13 2:12PM EDT37.5016.6016.9021.000.00--2282.47%
MGA240621C000425002024-05-10 9:30AM EDT42.504.500.000.000.00-100.00%
MGA240621C000450002024-05-20 10:11AM EDT45.003.080.000.000.00-200.00%
MGA240621C000475002024-05-20 2:13PM EDT47.501.070.000.000.00-4600.78%
MGA240621C000500002024-05-20 2:21PM EDT50.000.350.000.000.00-13006.25%
MGA240621C000525002024-05-20 11:01AM EDT52.500.150.000.000.00-9012.50%
MGA240621C000550002024-05-20 1:59PM EDT55.000.050.000.000.00-7012.50%
MGA240621C000575002024-05-20 10:50AM EDT57.500.080.000.000.00-3012.50%
MGA240621C000600002024-05-20 12:46PM EDT60.000.050.000.000.00-3025.00%
MGA240621C000625002024-05-20 10:24AM EDT62.500.060.000.000.00-10025.00%
MGA240621C000650002024-05-20 10:27AM EDT65.000.050.000.000.00-4025.00%
MGA240621C000675002024-05-20 10:25AM EDT67.500.050.000.000.00-10025.00%
MGA240621C000700002024-04-22 2:29PM EDT70.000.100.000.000.00-1025.00%
MGA240621C000750002024-05-14 3:11PM EDT75.000.050.000.000.00-54025.00%
MGA240621C000800002024-04-22 10:22AM EDT80.000.370.000.000.00-1050.00%
MGA240621C000850002024-05-09 9:30AM EDT85.000.050.000.000.00-2050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240621P000250002024-02-07 11:00AM EDT25.000.050.000.750.00--5139.06%
MGA240621P000300002024-05-02 3:56PM EDT30.000.050.000.000.00--025.00%
MGA240621P000325002024-05-16 3:36PM EDT32.500.100.000.000.00-2025.00%
MGA240621P000350002024-05-02 1:16PM EDT35.000.100.000.000.00-18025.00%
MGA240621P000375002024-05-20 12:47PM EDT37.500.060.000.000.00-1025.00%
MGA240621P000400002024-05-17 12:20PM EDT40.000.130.000.000.00-1,300012.50%
MGA240621P000425002024-05-17 3:32PM EDT42.500.150.000.000.00-206.25%
MGA240621P000450002024-05-20 3:55PM EDT45.000.500.000.000.00-6403.13%
MGA240621P000475002024-05-20 2:06PM EDT47.501.520.000.000.00-400.00%
MGA240621P000500002024-05-20 10:52AM EDT50.002.850.000.000.00-100.00%
MGA240621P000525002024-05-13 3:43PM EDT52.505.990.000.000.00-500.00%
MGA240621P000550002024-05-14 1:21PM EDT55.008.450.000.000.00-200.00%
MGA240621P000575002024-05-17 10:58AM EDT57.5010.220.000.000.00-100.00%
MGA240621P000600002024-05-15 2:29PM EDT60.0012.400.000.000.00-100.00%
MGA240621P000625002024-04-16 11:03AM EDT62.5014.0514.9015.300.00-1130.00%
MGA240621P000650002024-03-21 12:25PM EDT65.009.5015.3018.900.00-4694.68%
MGA240621P000675002024-02-08 10:58AM EDT67.5010.3012.9014.400.00-100.00%
MGA240621P000700002024-02-08 11:39AM EDT70.0012.4013.7016.700.00-500.00%