Canada Markets close in 1 hr 53 mins

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.39-0.86 (-1.45%)
As of 02:06PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.450.00--12
-----37.500.800.00-88
-----40.001.050.00-176
36.500.00--045.001.650.00--25
-----47.501.910.00-1042
14.300.00-53050.001.900.00-184
6.300.00--152.503.400.00--1
10.810.00-11055.002.760.00-3121
8.300.00-111857.505.800.00--43
5.800.00-39060.005.100.00-3120
6.65+1.15+20.91%-9862.504.90-1.55-24.03%17
4.870.00-27365.006.30-0.15-2.33%561
4.05-0.63-13.46%62567.505.200.00--15
3.47+0.45+14.90%42,97870.0010.000.00-112
2.280.00-210272.5011.700.00-149
2.20+0.10+4.76%14175.0013.500.00-1195
1.250.00-103377.5015.300.00-17288
1.13+0.08+7.62%221280.0020.250.00-141
0.850.00-12182.509.600.00-115
0.850.00-509285.0017.110.00-28
7.200.00-19587.50-----
6.600.00-14290.0020.700.00-710
0.180.00-69095.00-----
6.30+0.91+16.88%30559100.0026.100.00-23
5.300.00-18105.0029.540.00-2025
4.100.00-1589110.00-----
2.600.00-411115.00-----
2.950.00-98120.00-----
1.650.00-58125.00-----
1.250.00-27130.00-----