Canada markets open in 5 hours 43 minutes

Mitsubishi UFJ Financial Group Inc (MFZ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
9.360.00 (0.00%)
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20249.369.369.369.369.3610
May 03, 20249.369.369.369.369.36-
May 02, 20249.359.359.359.359.35-
Apr 30, 20249.359.359.359.359.35-
Apr 29, 20249.339.339.339.339.33-
Apr 26, 20249.339.339.339.339.33-
Apr 25, 20249.359.359.359.359.35-
Apr 24, 20249.429.429.429.429.42-
Apr 23, 20249.389.389.389.389.38-
Apr 22, 20249.329.329.329.329.32-
Apr 19, 20249.169.169.169.169.16-
Apr 18, 20249.169.169.169.169.16-
Apr 17, 20249.139.139.139.139.13-
Apr 16, 20249.289.289.289.289.28-
Apr 15, 20249.449.449.449.449.44-
Apr 12, 20249.489.489.489.489.48-
Apr 11, 20249.459.579.459.579.5710
Apr 10, 20249.369.369.369.369.36-
Apr 09, 20249.369.369.369.369.36-
Apr 08, 20249.369.369.369.369.36-
Apr 05, 20249.369.369.369.369.36-
Apr 04, 20249.399.399.399.399.39-
Apr 03, 20249.239.239.239.239.23-
Apr 02, 20249.239.239.239.239.23-
Mar 28, 20249.449.449.449.449.44-
Mar 28, 202420.5 Dividend
Mar 27, 20249.539.539.539.53-10.97-
Mar 26, 20249.599.599.599.59-11.04-
Mar 25, 20249.709.709.709.70-11.16-
Mar 22, 20249.729.729.729.72-11.19-
Mar 21, 20249.469.469.469.46-10.88-
Mar 20, 20249.329.329.329.32-10.73-
Mar 19, 20249.389.389.389.38-10.80-
Mar 18, 20249.399.399.399.39-10.80-
Mar 15, 20249.389.389.389.38-10.79-
Mar 14, 20249.389.389.389.38-10.79-
Mar 13, 20249.559.559.559.55-10.99-
Mar 12, 20249.569.569.569.56-11.01-
Mar 11, 20249.769.769.769.76-11.23-
Mar 08, 202410.0310.0310.0310.03-11.54-
Mar 07, 20249.959.959.959.95-11.45-
Mar 06, 20249.769.769.769.76-11.23-
Mar 05, 20249.739.739.739.73-11.20-
Mar 04, 20249.609.739.609.73-11.20300
Mar 01, 20249.609.609.609.60-11.05-
Feb 29, 20249.449.449.449.44-10.87-
Feb 28, 20249.449.449.449.44-10.87-
Feb 27, 20249.449.449.449.44-10.87-
Feb 26, 20249.269.449.269.44-10.871,000
Feb 23, 20249.149.149.149.14-10.52-
Feb 22, 20249.099.099.099.09-10.46-
Feb 21, 20249.149.149.149.14-10.52-
Feb 20, 20249.209.229.209.22-10.61300
Feb 19, 20249.209.209.209.20-10.59-
Feb 16, 20248.868.868.868.86-10.20-
Feb 15, 20248.748.748.748.74-10.06-
Feb 14, 20248.748.748.748.74-10.06-
Feb 13, 20248.748.748.748.74-10.06-
Feb 12, 20248.608.608.608.60-9.89-
Feb 09, 20248.598.598.568.56-9.861,000
Feb 08, 20248.678.678.678.67-9.98-
Feb 07, 20248.828.828.828.82-10.15-
Feb 06, 20248.828.828.828.82-10.15-
Feb 05, 20248.939.048.938.97-10.322,000
Feb 02, 20248.758.758.758.75-10.07-
Feb 01, 20248.718.758.718.75-10.07700
Jan 31, 20248.558.558.558.55-9.84-
Jan 30, 20248.518.518.518.51-9.79-
Jan 29, 20248.518.518.518.51-9.79-
Jan 26, 20248.458.458.458.45-9.73-
Jan 25, 20248.568.568.568.56-9.85-
Jan 24, 20248.568.568.568.56-9.85-
Jan 23, 20248.138.138.138.13-9.35-
Jan 22, 20248.068.068.068.06-9.27-
Jan 19, 20248.068.068.068.06-9.27-
Jan 18, 20248.108.108.108.10-9.32-
Jan 17, 20248.108.108.108.10-9.32-
Jan 16, 20248.108.108.108.10-9.32-
Jan 15, 20248.008.008.008.00-9.21-
Jan 12, 20248.008.008.008.00-9.21-
Jan 11, 20248.018.018.018.01-9.21-
Jan 10, 20247.957.957.957.95-9.15-
Jan 09, 20247.957.957.957.95-9.15-
Jan 08, 20247.957.957.957.95-9.15-
Jan 05, 20247.877.877.877.87-9.05-
Jan 04, 20247.767.767.767.76-8.92-
Jan 03, 20247.727.727.727.72-8.88-
Jan 02, 20247.717.717.717.71-8.87-
Dec 29, 20237.717.717.717.71-8.87-
Dec 28, 20237.717.717.717.71-8.87-
Dec 27, 20237.717.717.717.71-8.87-
Dec 22, 20237.727.727.727.72-8.88-
Dec 21, 20237.597.597.597.59-8.73-
Dec 20, 20237.597.597.597.59-8.73-
Dec 19, 20237.597.597.597.59-8.73-
Dec 18, 20237.767.767.767.76-8.92-
Dec 15, 20237.787.787.787.78-8.95-
Dec 14, 20238.008.008.008.00-9.21-
Dec 13, 20238.108.108.108.10-9.32-
Dec 12, 20238.108.108.108.10-9.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...