Canada markets closed

MFS Global Total Return I (MFWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.020.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202417.0217.0217.0217.0217.02-
Jun 27, 202417.0217.0217.0217.0217.02-
Jun 26, 202417.0117.0117.0117.0117.01-
Jun 25, 202417.1217.1217.1217.1217.12-
Jun 24, 202417.2317.2317.2317.2317.23-
Jun 21, 202417.1417.1417.1417.1417.14-
Jun 20, 202417.1817.1817.1817.1817.18-
Jun 18, 202417.1517.1517.1517.1517.15-
Jun 17, 202417.1017.1017.1017.1017.10-
Jun 14, 202417.0817.0817.0817.0817.08-
Jun 13, 202417.1517.1517.1517.1517.15-
Jun 12, 202417.2117.2117.2117.2117.21-
Jun 11, 202417.1017.1017.1017.1017.10-
Jun 10, 202417.1817.1817.1817.1817.18-
Jun 07, 202417.2117.2117.2117.2117.21-
Jun 06, 202417.3117.3117.3117.3117.31-
Jun 05, 202417.3017.3017.3017.3017.30-
Jun 04, 202417.2617.2617.2617.2617.26-
Jun 03, 202417.2817.2817.2817.2817.28-
May 31, 202417.2517.2517.2517.2517.25-
May 30, 202417.0917.0917.0917.0917.09-
May 29, 202417.0217.0217.0217.0217.02-
May 28, 202417.2217.2217.2217.2217.22-
May 24, 202417.2617.2617.2617.2617.26-
May 23, 202417.1917.1917.1917.1917.19-
May 22, 202417.3217.3217.3217.3217.32-
May 21, 202417.4017.4017.4017.4017.40-
May 20, 202417.3917.3917.3917.3917.39-
May 17, 202417.4317.4317.4317.4317.43-
May 16, 202417.4217.4217.4217.4217.42-
May 15, 202417.4217.4217.4217.4217.42-
May 14, 202417.2917.2917.2917.2917.29-
May 13, 202417.2417.2417.2417.2417.24-
May 10, 202417.2417.2417.2417.2417.24-
May 09, 202417.2217.2217.2217.2217.22-
May 08, 202417.1217.1217.1217.1217.12-
May 07, 202417.1317.1317.1317.1317.13-
May 06, 202417.0717.0717.0717.0717.07-
May 03, 202416.9816.9816.9816.9816.98-
May 02, 202416.8716.8716.8716.8716.87-
May 01, 202416.7416.7416.7416.7416.74-
Apr 30, 202416.7316.7316.7316.7316.73-
Apr 29, 202416.8816.8816.8816.8816.88-
Apr 26, 202416.8116.8116.8116.8116.81-
Apr 25, 202416.7816.7816.7816.7816.78-
Apr 24, 202416.8416.8416.8416.8416.84-
Apr 23, 202416.8716.8716.8716.8716.87-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.6716.6716.6716.6716.67-
Apr 18, 202416.6316.6316.6316.6316.63-
Apr 17, 202416.6316.6316.6316.6316.63-
Apr 16, 202416.5916.5916.5916.5916.59-
Apr 15, 202416.7116.7116.7116.7116.71-
Apr 12, 202416.7916.7916.7916.7916.79-
Apr 11, 202416.9216.9216.9216.9216.92-
Apr 10, 202416.9616.9616.9616.9616.96-
Apr 09, 202417.1817.1817.1817.1817.18-
Apr 08, 202417.1417.1417.1417.1417.14-
Apr 05, 202417.1317.1317.1317.1317.13-
Apr 04, 202417.1117.1117.1117.1117.11-
Apr 03, 202417.1817.1817.1817.1817.18-
Apr 02, 202417.1517.1517.1517.1517.15-
Apr 01, 202417.1917.1917.1917.1917.19-
Mar 28, 202417.2717.2717.2717.2717.27-
Mar 27, 202417.2517.2517.2517.2517.25-
Mar 26, 202417.1217.1217.1217.1217.12-
Mar 26, 20240.07 Dividend
Mar 25, 202417.1917.1917.1917.1917.12-
Mar 22, 202417.2017.2017.2017.2017.13-
Mar 21, 202417.2317.2317.2317.2317.16-
Mar 20, 202417.1917.1917.1917.1917.12-
Mar 19, 202417.0917.0917.0917.0917.02-
Mar 18, 202417.0517.0517.0517.0516.98-
Mar 15, 202417.0417.0417.0417.0416.97-
Mar 14, 202417.0617.0617.0617.0616.99-
Mar 13, 202417.1717.1717.1717.1717.10-
Mar 12, 202417.1417.1417.1417.1417.07-
Mar 11, 202417.0917.0917.0917.0917.02-
Mar 08, 202417.1017.1017.1017.1017.03-
Mar 07, 202417.0817.0817.0817.0817.01-
Mar 06, 202416.9816.9816.9816.9816.91-
Mar 05, 202416.8816.8816.8816.8816.81-
Mar 04, 202416.8616.8616.8616.8616.79-
Mar 01, 202416.8416.8416.8416.8416.77-
Feb 29, 202416.7716.7716.7716.7716.70-
Feb 28, 202416.7416.7416.7416.7416.67-
Feb 27, 202416.7716.7716.7716.7716.70-
Feb 26, 202416.7616.7616.7616.7616.69-
Feb 23, 202416.8116.8116.8116.8116.74-
Feb 22, 202416.7616.7616.7616.7616.69-
Feb 21, 202416.6816.6816.6816.6816.61-
Feb 20, 202416.6616.6616.6616.6616.59-
Feb 16, 202416.6316.6316.6316.6316.56-
Feb 15, 202416.6316.6316.6316.6316.56-
Feb 14, 202416.4916.4916.4916.4916.42-
Feb 13, 202416.4116.4116.4116.4116.34-
Feb 12, 202416.6016.6016.6016.6016.53-
Feb 09, 202416.5516.5516.5516.5516.48-
Feb 08, 202416.5416.5416.5416.5416.47-
Feb 07, 202416.5616.5616.5616.5616.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...