Canada markets open in 3 hours 27 minutes

MassMutual Equity Opports R5 (MFVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.38-0.12 (-0.65%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202418.3818.3818.3818.3818.38-
Jun 24, 202418.5018.5018.5018.5018.50-
Jun 21, 202418.4318.4318.4318.4318.43-
Jun 20, 202418.3818.3818.3818.3818.38-
Jun 18, 202418.3318.3318.3318.3318.33-
Jun 17, 202418.2918.2918.2918.2918.29-
Jun 14, 202418.1818.1818.1818.1818.18-
Jun 13, 202418.2218.2218.2218.2218.22-
Jun 12, 202418.2718.2718.2718.2718.27-
Jun 11, 202418.2718.2718.2718.2718.27-
Jun 10, 202418.3218.3218.3218.3218.32-
Jun 07, 202418.3418.3418.3418.3418.34-
Jun 06, 202418.3818.3818.3818.3818.38-
Jun 05, 202418.3818.3818.3818.3818.38-
Jun 04, 202418.3218.3218.3218.3218.32-
Jun 03, 202418.2718.2718.2718.2718.27-
May 31, 202418.0518.0518.0518.0518.05-
May 30, 202418.0518.0518.0518.0518.05-
May 29, 202417.9917.9917.9917.9917.99-
May 28, 202418.1818.1818.1818.1818.18-
May 24, 202418.3118.3118.3118.3118.31-
May 23, 202418.2418.2418.2418.2418.24-
May 22, 202418.5018.5018.5018.5018.50-
May 21, 202418.4818.4818.4818.4818.48-
May 20, 202418.4518.4518.4518.4518.45-
May 17, 202418.5418.5418.5418.5418.54-
May 16, 202418.4918.4918.4918.4918.49-
May 15, 202418.4318.4318.4318.4318.43-
May 14, 202418.3218.3218.3218.3218.32-
May 13, 202418.2618.2618.2618.2618.26-
May 10, 202418.2818.2818.2818.2818.28-
May 09, 202418.2118.2118.2118.2118.21-
May 08, 202418.1118.1118.1118.1118.11-
May 07, 202418.0918.0918.0918.0918.09-
May 06, 202417.9917.9917.9917.9917.99-
May 03, 202417.8917.8917.8917.8917.89-
May 02, 202417.7917.7917.7917.7917.79-
May 01, 202417.7317.7317.7317.7317.73-
Apr 30, 202417.7417.7417.7417.7417.74-
Apr 29, 202417.9217.9217.9217.9217.92-
Apr 26, 202417.8617.8617.8617.8617.86-
Apr 25, 202417.8617.8617.8617.8617.86-
Apr 24, 202417.8817.8817.8817.8817.88-
Apr 23, 202417.8617.8617.8617.8617.86-
Apr 22, 202417.7317.7317.7317.7317.73-
Apr 19, 202417.6217.6217.6217.6217.62-
Apr 18, 202417.5017.5017.5017.5017.50-
Apr 17, 202417.4817.4817.4817.4817.48-
Apr 16, 202417.4617.4617.4617.4617.46-
Apr 15, 202417.4717.4717.4717.4717.47-
Apr 12, 202417.5517.5517.5517.5517.55-
Apr 11, 202417.7217.7217.7217.7217.72-
Apr 10, 202417.7417.7417.7417.7417.74-
Apr 09, 202417.9817.9817.9817.9817.98-
Apr 08, 202417.9317.9317.9317.9317.93-
Apr 05, 202417.9317.9317.9317.9317.93-
Apr 04, 202417.8217.8217.8217.8217.82-
Apr 03, 202417.9717.9717.9717.9717.97-
Apr 02, 202418.0218.0218.0218.0218.02-
Apr 01, 202418.1718.1718.1718.1718.17-
Mar 28, 202418.3118.3118.3118.3118.31-
Mar 27, 202418.2718.2718.2718.2718.27-
Mar 26, 202418.0418.0418.0418.0418.04-
Mar 25, 202418.0518.0518.0518.0518.05-
Mar 22, 202418.1318.1318.1318.1318.13-
Mar 21, 202418.2318.2318.2318.2318.23-
Mar 20, 202418.2318.2318.2318.2318.23-
Mar 19, 202418.1418.1418.1418.1418.14-
Mar 18, 202418.0218.0218.0218.0218.02-
Mar 15, 202418.0018.0018.0018.0018.00-
Mar 14, 202418.0918.0918.0918.0918.09-
Mar 13, 202418.1718.1718.1718.1718.17-
Mar 12, 202418.1518.1518.1518.1518.15-
Mar 11, 202418.0818.0818.0818.0818.08-
Mar 08, 202418.0118.0118.0118.0118.01-
Mar 07, 202418.0218.0218.0218.0218.02-
Mar 06, 202417.9217.9217.9217.9217.92-
Mar 05, 202417.8417.8417.8417.8417.84-
Mar 04, 202417.9517.9517.9517.9517.95-
Mar 01, 202417.8917.8917.8917.8917.89-
Feb 29, 202417.8817.8817.8817.8817.88-
Feb 28, 202417.8717.8717.8717.8717.87-
Feb 27, 202417.8517.8517.8517.8517.85-
Feb 26, 202417.8317.8317.8317.8317.83-
Feb 23, 202417.9217.9217.9217.9217.92-
Feb 22, 202417.8617.8617.8617.8617.86-
Feb 21, 202417.7017.7017.7017.7017.70-
Feb 20, 202417.6117.6117.6117.6117.61-
Feb 16, 202417.6217.6217.6217.6217.62-
Feb 15, 202417.6617.6617.6617.6617.66-
Feb 14, 202417.5017.5017.5017.5017.50-
Feb 13, 202417.4017.4017.4017.4017.40-
Feb 12, 202417.5917.5917.5917.5917.59-
Feb 09, 202417.5617.5617.5617.5617.56-
Feb 08, 202417.5217.5217.5217.5217.52-
Feb 07, 202417.5017.5017.5017.5017.50-
Feb 06, 202417.4317.4317.4317.4317.43-
Feb 05, 202417.3317.3317.3317.3317.33-
Feb 02, 202417.4717.4717.4717.4717.47-
Feb 01, 202417.5117.5117.5117.5117.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...