Canada markets closed

MassMutual Equity Opports R4 (MFVFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.30-0.04 (-0.26%)
At close: 08:05AM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 202415.3015.3015.3015.3015.30-
Jun 06, 202415.3415.3415.3415.3415.34-
Jun 05, 202415.3415.3415.3415.3415.34-
Jun 04, 202415.2915.2915.2915.2915.29-
Jun 03, 202415.2515.2515.2515.2515.25-
May 31, 202415.0615.0615.0615.0615.06-
May 30, 202415.0615.0615.0615.0615.06-
May 29, 202415.0115.0115.0115.0115.01-
May 28, 202415.1815.1815.1815.1815.18-
May 24, 202415.2815.2815.2815.2815.28-
May 23, 202415.2215.2215.2215.2215.22-
May 22, 202415.4415.4415.4415.4415.44-
May 21, 202415.4215.4215.4215.4215.42-
May 20, 202415.4015.4015.4015.4015.40-
May 17, 202415.4815.4815.4815.4815.48-
May 16, 202415.4315.4315.4315.4315.43-
May 15, 202415.3815.3815.3815.3815.38-
May 14, 202415.2915.2915.2915.2915.29-
May 13, 202415.2415.2415.2415.2415.24-
May 10, 202415.2615.2615.2615.2615.26-
May 09, 202415.2015.2015.2015.2015.20-
May 08, 202415.1215.1215.1215.1215.12-
May 07, 202415.1015.1015.1015.1015.10-
May 06, 202415.0215.0215.0215.0215.02-
May 03, 202414.9314.9314.9314.9314.93-
May 02, 202414.8514.8514.8514.8514.85-
May 01, 202414.8014.8014.8014.8014.80-
Apr 30, 202414.8114.8114.8114.8114.81-
Apr 29, 202414.9614.9614.9614.9614.96-
Apr 26, 202414.9114.9114.9114.9114.91-
Apr 25, 202414.9114.9114.9114.9114.91-
Apr 24, 202414.9314.9314.9314.9314.93-
Apr 23, 202414.9114.9114.9114.9114.91-
Apr 22, 202414.8014.8014.8014.8014.80-
Apr 19, 202414.7114.7114.7114.7114.71-
Apr 18, 202414.6114.6114.6114.6114.61-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 16, 202414.5814.5814.5814.5814.58-
Apr 15, 202414.5814.5814.5814.5814.58-
Apr 12, 202414.6514.6514.6514.6514.65-
Apr 11, 202414.7914.7914.7914.7914.79-
Apr 10, 202414.8114.8114.8114.8114.81-
Apr 09, 202415.0115.0115.0115.0115.01-
Apr 08, 202414.9714.9714.9714.9714.97-
Apr 05, 202414.9714.9714.9714.9714.97-
Apr 04, 202414.8814.8814.8814.8814.88-
Apr 03, 202415.0115.0115.0115.0115.01-
Apr 02, 202415.0515.0515.0515.0515.05-
Apr 01, 202415.1715.1715.1715.1715.17-
Mar 28, 202415.2915.2915.2915.2915.29-
Mar 27, 202415.2515.2515.2515.2515.25-
Mar 26, 202415.0615.0615.0615.0615.06-
Mar 25, 202415.0715.0715.0715.0715.07-
Mar 22, 202415.1415.1415.1415.1415.14-
Mar 21, 202415.2315.2315.2315.2315.23-
Mar 20, 202415.2315.2315.2315.2315.23-
Mar 19, 202415.1515.1515.1515.1515.15-
Mar 18, 202415.0515.0515.0515.0515.05-
Mar 15, 202415.0315.0315.0315.0315.03-
Mar 14, 202415.1115.1115.1115.1115.11-
Mar 13, 202415.1715.1715.1715.1715.17-
Mar 12, 202415.1615.1615.1615.1615.16-
Mar 11, 202415.1015.1015.1015.1015.10-
Mar 08, 202415.0415.0415.0415.0415.04-
Mar 07, 202415.0515.0515.0515.0515.05-
Mar 06, 202414.9714.9714.9714.9714.97-
Mar 05, 202414.9014.9014.9014.9014.90-
Mar 04, 202414.9914.9914.9914.9914.99-
Mar 01, 202414.9414.9414.9414.9414.94-
Feb 29, 202414.9414.9414.9414.9414.94-
Feb 28, 202414.9314.9314.9314.9314.93-
Feb 27, 202414.9114.9114.9114.9114.91-
Feb 26, 202414.9014.9014.9014.9014.90-
Feb 23, 202414.9714.9714.9714.9714.97-
Feb 22, 202414.9214.9214.9214.9214.92-
Feb 21, 202414.7914.7914.7914.7914.79-
Feb 20, 202414.7114.7114.7114.7114.71-
Feb 16, 202414.7214.7214.7214.7214.72-
Feb 15, 202414.7514.7514.7514.7514.75-
Feb 14, 202414.6214.6214.6214.6214.62-
Feb 13, 202414.5414.5414.5414.5414.54-
Feb 12, 202414.7014.7014.7014.7014.70-
Feb 09, 202414.6714.6714.6714.6714.67-
Feb 08, 202414.6414.6414.6414.6414.64-
Feb 07, 202414.6214.6214.6214.6214.62-
Feb 06, 202414.5614.5614.5614.5614.56-
Feb 05, 202414.4814.4814.4814.4814.48-
Feb 02, 202414.6014.6014.6014.6014.60-
Feb 01, 202414.6314.6314.6314.6314.63-
Jan 31, 202414.5214.5214.5214.5214.52-
Jan 30, 202414.6014.6014.6014.6014.60-
Jan 29, 202414.5514.5514.5514.5514.55-
Jan 26, 202414.4714.4714.4714.4714.47-
Jan 25, 202414.4214.4214.4214.4214.42-
Jan 24, 202414.4114.4114.4114.4114.41-
Jan 23, 202414.5014.5014.5014.5014.50-
Jan 22, 202414.4614.4614.4614.4614.46-
Jan 19, 202414.4314.4314.4314.4314.43-
Jan 18, 202414.3314.3314.3314.3314.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...